上市生技醫療類股行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 金萬林-創6645 | 14.15 | ▲1.25 (9.69%) | 9.27% | 12.95 | 14.15 | 12.95 | 12.9 | 140 | 15日 | 0.23% | |
| 康霈*6919 | 92.7 | ▲4.5 (5.1%) | -3.44% | 89.9 | 93 | 89.1 | 88.2 | 2,813 | 創新高 | 0.18% | |
| 華安6657 | 34.5 | ▲1.55 (4.7%) | -10.85% | 34 | 35.6 | 32.95 | 32.95 | 279 | -2日 | 0.31% | |
| 禾榮科7799 | 346 | ▲11.5 (3.44%) | -11.28% | 335.5 | 348 | 335.5 | 334.5 | 247 | 0日 | 0.16% | |
| 泰福-KY6541 | 39.45 | ▲1.05 (2.73%) | -5.85% | 39 | 39.7 | 38.9 | 38.4 | 231 | -1日 | 0.09% | |
| 保瑞6472 | 390.5 | ▲10 (2.63%) | 5.11% | 384 | 391 | 383 | 380.5 | 680 | 創新低 | 0.53% | |
| 晉弘6796 | 58.8 | ▲1.4 (2.44%) | -3.61% | 58.3 | 59.5 | 58.3 | 57.4 | 57 | -2日 | 0.14% | |
| 泰宗4169 | 153.5 | ▲3.5 (2.33%) | -0.32% | 150 | 155 | 150 | 150 | 101 | -1日 | 0.15% | |
| 台康生技6589 | 44.85 | ▲1 (2.28%) | 1.13% | 44.5 | 45.35 | 44.2 | 43.85 | 951 | -22日 | 0.31% | |
| 漢康-KY創7827 | 160 | ▲3 (1.91%) | 0.31% | 157.5 | 162 | 154.5 | 157 | 440 | 0日 | 0.32% | |
| 沛爾生醫-創6949 | 717 | ▲13 (1.85%) | 8.97% | 707 | 728 | 707 | 704 | 136 | 0日 | 0.21% | |
| 全宇生技-KY4148 | 30.9 | ▲0.55 (1.81%) | -4.92% | 31.2 | 31.2 | 30.6 | 30.35 | 27 | 7日 | 0.04% | |
| 藥華藥6446 | 949 | ▲15 (1.61%) | 1.28% | 960 | 968 | 926 | 934 | 1,849 | -16日 | 0.48% | |
| 視陽6782 | 194.5 | ▲3 (1.57%) | -2.99% | 195 | 196 | 192.5 | 191.5 | 141 | 12日 | 0.22% | |
| 神隆1789 | 19.9 | ▲0.3 (1.53%) | -1% | 20.15 | 20.15 | 19.6 | 19.6 | 946 | -1日 | 0.12% | |
| 葡萄王1707 | 104 | ▲1.5 (1.46%) | 2.46% | 103 | 104 | 103 | 102.5 | 223 | -1日 | 0.15% | |
| 佐登-KY4190 | 24.9 | ▲0.35 (1.43%) | -8.62% | 24.4 | 25.45 | 24.4 | 24.55 | 37 | -2日 | 0.06% | |
| 青松健康6931 | 41.15 | ▲0.55 (1.35%) | -0.36% | 40.65 | 41.3 | 40.55 | 40.6 | 48 | 創新高 | 0.07% | |
| 杏輝1734 | 31.5 | ▲0.4 (1.29%) | 0.16% | 31.4 | 31.65 | 31 | 31.1 | 413 | 創新高 | 0.22% | |
| 美時1795 | 196.5 | ▲2.5 (1.29%) | -1.01% | 197 | 200 | 195 | 194 | 1,640 | 創新低 | 0.61% | |
| 基米-創4195 | 16.3 | ▲0.2 (1.24%) | -3.26% | 16.2 | 16.7 | 16 | 16.1 | 196 | 創新高 | 0.25% | |
| 永鴻生技6936 | 33.55 | ▲0.35 (1.05%) | -2.89% | 33.6 | 33.6 | 33.2 | 33.2 | 36 | 創新高 | 0.05% | |
| 和康生1783 | 39 | ▲0.4 (1.04%) | -2.5% | 38.6 | 39.25 | 38.55 | 38.6 | 76 | -1日 | 0.08% | |
| 正瀚-創6534 | 89.7 | ▲0.9 (1.01%) | -1.1% | 90.1 | 90.1 | 88.9 | 88.8 | 42 | 9日 | 0.04% | |
| 寶齡富錦1760 | 60.1 | ▲0.6 (1.01%) | -1.96% | 59.5 | 60.9 | 59.3 | 59.5 | 192 | -2日 | 0.22% | |
| 承業醫4164 | 30.9 | ▲0.3 (0.98%) | 2.83% | 30.9 | 31.35 | 30.65 | 30.6 | 910 | 創新低 | 0.47% | |
| 台耀4746 | 51.5 | ▲0.5 (0.98%) | -3.2% | 51.4 | 52.2 | 51.3 | 51 | 451 | 創新低 | 0.38% | |
| 麗豐-KY4137 | 109 | ▲1 (0.93%) | -5.63% | 110 | 110 | 109 | 108 | 111 | 4日 | 0.13% | |
| 懷特4108 | 12.3 | ▲0.1 (0.82%) | -3.15% | 12.2 | 12.3 | 12.1 | 12.2 | 181 | 創新低 | 0.09% | |
| 望隼4771 | 189.5 | ▲1.5 (0.8%) | -3.32% | 189.5 | 191.5 | 189 | 188 | 98 | 創新高 | 0.17% | |
| 羅麗芬-KY6666 | 43.6 | ▲0.3 (0.69%) | 2.95% | 43.45 | 44.2 | 42.85 | 43.3 | 76 | 創新低 | 0.16% | |
| 愛派司6918 | 73.3 | ▲0.5 (0.69%) | -1.21% | 73.4 | 73.5 | 73.2 | 72.8 | 16 | 創新低 | 0.05% | |
| 南光1752 | 32.9 | ▲0.2 (0.61%) | -2.37% | 32.6 | 33.5 | 32.6 | 32.7 | 55 | -17日 | 0.05% | |
| 五鼎1733 | 29.25 | ▲0.15 (0.52%) | -5.03% | 29.2 | 29.3 | 29.1 | 29.1 | 96 | 創新低 | 0.1% | |
| 美吾華1731 | 21.75 | ▲0.1 (0.46%) | 0.23% | 21.65 | 21.75 | 21.6 | 21.65 | 151 | 創新高 | 0.11% | |
| 全福生技6885 | 23.05 | ▲0.1 (0.44%) | -13.18% | 22.95 | 23.45 | 22.85 | 22.95 | 419 | 創新低 | 0.31% | |
| ABC-KY6598 | 24.6 | ▲0.1 (0.41%) | 0.41% | 24.95 | 24.95 | 24.15 | 24.5 | 94 | -3日 | 0.09% | |
| 國光生4142 | 17.65 | ▲0.05 (0.28%) | -1.12% | 17.75 | 17.8 | 17.5 | 17.6 | 871 | -2日 | 0.2% | |
| 光麗-KY6431 | 18.7 | ▲0.05 (0.27%) | 1.08% | 18.45 | 18.75 | 17.6 | 18.65 | 158 | -20日 | 0.16% | |
| 生達1720 | 62.5 | ▲0.1 (0.16%) | -0.95% | 62.5 | 62.7 | 62.3 | 62.4 | 140 | 創新低 | 0.08% | |
| 睿生光電6861 | 304 | ▲0.5 (0.16%) | -13.51% | 318 | 319.5 | 302 | 303.5 | 560 | 創新低 | 1.35% | |
| 中化控股3716 | 34.55 | ▲0.05 (0.14%) | -2.95% | 34.7 | 34.85 | 34.5 | 34.5 | 312 | 0日 | 0.21% | |
| 華廣4737 | 54.9 | 0 (0%) | -0.18% | 57 | 57 | 54 | 54.9 | 46 | -30日 | 0.06% | |
| 佳醫4104 | 69.7 | 0 (0%) | -2.52% | 70.1 | 70.3 | 69.5 | 69.7 | 263 | 創新高 | 0.14% | |
| 泰博4736 | 124.5 | 0 (0%) | -1.19% | 124.5 | 126 | 124.5 | 124.5 | 122 | 創新低 | 0.13% | |
| 景岳3164 | 16.35 | 0 (0%) | -0.91% | 16.2 | 16.35 | 16.2 | 16.35 | 18 | -1日 | 0.02% | |
| 雲象科技-創7803 | 22.8 | 0 (0%) | -1.94% | 22.7 | 22.95 | 22.6 | 22.8 | 135 | 0日 | 0.14% | |
| 台新藥6838 | 24.8 | 0 (0%) | -1.59% | 25.2 | 25.2 | 24.7 | 24.8 | 94 | 創新低 | 0.06% | |
| 亞諾法4133 | 20.6 | 0 (0%) | -3.51% | 20.7 | 20.85 | 20.6 | 20.6 | 54 | -1日 | 0.09% | |
| 永信3705 | 57.2 | ▼-0.1 (-0.17%) | -0.17% | 57.1 | 57.6 | 57.1 | 57.3 | 169 | 4日 | 0.06% | |
| 科妍1786 | 56.4 | ▼-0.3 (-0.53%) | 2.36% | 56.3 | 57.5 | 55.8 | 56.7 | 342 | 2日 | 0.46% | |
| 雃博4106 | 23.3 | ▼-0.15 (-0.64%) | -2.92% | 23.2 | 23.45 | 23.15 | 23.45 | 156 | -1日 | 0.15% | |
| 邦睿生技-創6955 | 138 | ▼-1 (-0.72%) | -4.83% | 140.5 | 140.5 | 138 | 139 | 12 | 0日 | 0.05% | |
| 向榮生技6794 | 80.1 | ▼-0.6 (-0.74%) | -3.26% | 80.6 | 81 | 79.7 | 80.7 | 51 | 創新高 | 0.08% | |
| 永笙-KY4178 | 17.8 | ▼-0.15 (-0.84%) | -5.57% | 17.95 | 18.1 | 17.75 | 17.95 | 212 | 0日 | 0.1% | |
| 心誠鎂6934 | 70 | ▼-0.7 (-0.99%) | -2.23% | 71 | 71 | 68.5 | 70.7 | 24 | 0日 | 0.07% | |
| 旭富4119 | 41.6 | ▼-0.7 (-1.65%) | 0.73% | 42.3 | 42.4 | 41.45 | 42.3 | 156 | 創新低 | 0.13% | |
| 晶碩6491 | 317.5 | ▼-6 (-1.85%) | -2.16% | 327.5 | 327.5 | 316 | 323.5 | 457 | 10日 | 0.59% | |
| 北極星藥業-KY6550 | 13.2 | ▼-0.25 (-1.86%) | -1.49% | 13.55 | 13.55 | 13.05 | 13.45 | 1,174 | -1日 | 0.14% | |
| 訊映4155 | 15.05 | ▼-0.3 (-1.95%) | -2.59% | 15.35 | 15.65 | 15 | 15.35 | 388 | -1日 | 0.27% | |
| 中化生1762 | 34.7 | ▼-0.85 (-2.39%) | -17.97% | 35.45 | 35.75 | 34.3 | 35.55 | 797 | 創新低 | 1.04% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
