上市生技醫療類股行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 全宇生技-KY4148 | 32.5 | ▲1.5 (4.84%) | 7.26% | 31.75 | 33 | 31 | 31 | 129 | 7日 | 0.19% | |
| 華安6657 | 40.25 | ▲1.7 (4.41%) | 4.27% | 39.3 | 40.7 | 39 | 38.55 | 1,132 | -2日 | 1.27% | |
| 和康生1783 | 39.85 | ▲1.2 (3.1%) | 2.71% | 38.8 | 40.45 | 38.6 | 38.65 | 269 | -1日 | 0.3% | |
| 羅麗芬-KY6666 | 40.75 | ▲1 (2.52%) | 1.49% | 40.4 | 40.75 | 39.8 | 39.75 | 43 | 創新低 | 0.09% | |
| 麗豐-KY4137 | 108.5 | ▲2.5 (2.36%) | 5.34% | 107 | 109 | 106 | 106 | 286 | 4日 | 0.35% | |
| 青松健康6931 | 40.8 | ▲0.9 (2.26%) | 2.26% | 39.9 | 41.5 | 39.7 | 39.9 | 127 | 創新高 | 0.19% | |
| 景岳3164 | 16.6 | ▲0.35 (2.15%) | 0% | 16.25 | 16.65 | 16.2 | 16.25 | 97 | -1日 | 0.11% | |
| 心誠鎂6934 | 73.4 | ▲1.5 (2.09%) | -0.68% | 72.5 | 75 | 72.5 | 71.9 | 83 | 0日 | 0.23% | |
| 亞諾法4133 | 21.25 | ▲0.4 (1.92%) | 0.95% | 20.85 | 21.3 | 20.85 | 20.85 | 204 | -1日 | 0.34% | |
| 承業醫4164 | 29.3 | ▲0.55 (1.91%) | 4.27% | 28.75 | 29.9 | 28.55 | 28.75 | 1,048 | 創新低 | 0.54% | |
| 金萬林-創6645 | 11.95 | ▲0.2 (1.7%) | 0% | 11.8 | 12.05 | 11.8 | 11.75 | 69 | 15日 | 0.11% | |
| 台康生技6589 | 44.8 | ▲0.75 (1.7%) | 6.29% | 44.45 | 44.8 | 43.4 | 44.05 | 973 | -22日 | 0.32% | |
| 晉弘6796 | 61 | ▲0.9 (1.5%) | 0.16% | 61.5 | 61.5 | 59.7 | 60.1 | 96 | -2日 | 0.24% | |
| 美吾華1731 | 21.6 | ▲0.3 (1.41%) | 1.17% | 21.4 | 21.6 | 21.4 | 21.3 | 137 | 創新高 | 0.1% | |
| 望隼4771 | 199 | ▲2.5 (1.27%) | 0.76% | 198.5 | 201.5 | 194.5 | 196.5 | 249 | 創新高 | 0.42% | |
| 佐登-KY4190 | 24.65 | ▲0.3 (1.23%) | 1.02% | 24.4 | 24.7 | 24.3 | 24.35 | 92 | -2日 | 0.15% | |
| 保瑞6472 | 354 | ▲4 (1.14%) | 2.31% | 358 | 358 | 349 | 350 | 496 | 創新低 | 0.39% | |
| 佳醫4104 | 71.2 | ▲0.8 (1.14%) | 1.57% | 70.4 | 71.3 | 70.1 | 70.4 | 324 | 創新高 | 0.17% | |
| 雃博4106 | 24.3 | ▲0.25 (1.04%) | -0.41% | 24.05 | 24.3 | 23.75 | 24.05 | 301 | -1日 | 0.3% | |
| 葡萄王1707 | 101.5 | ▲1 (1%) | 0.5% | 101 | 101.5 | 100.5 | 100.5 | 421 | -1日 | 0.28% | |
| 神隆1789 | 20.25 | ▲0.2 (1%) | 2.53% | 20.1 | 20.4 | 19.95 | 20.05 | 1,135 | -1日 | 0.14% | |
| 南光1752 | 32.85 | ▲0.3 (0.92%) | 0% | 32.5 | 32.95 | 32.45 | 32.55 | 82 | -17日 | 0.08% | |
| 懷特4108 | 12.25 | ▲0.1 (0.82%) | -1.21% | 12.15 | 12.3 | 12.1 | 12.15 | 591 | 創新低 | 0.3% | |
| 泰博4736 | 126 | ▲1 (0.8%) | 2.86% | 126 | 126 | 124 | 125 | 246 | 創新低 | 0.26% | |
| 視陽6782 | 195.5 | ▲1.5 (0.77%) | 1.3% | 196.5 | 197.5 | 193.5 | 194 | 298 | 12日 | 0.47% | |
| 訊映4155 | 14.45 | ▲0.1 (0.7%) | -2.36% | 14.5 | 14.5 | 14.35 | 14.35 | 514 | -1日 | 0.36% | |
| 沛爾生醫-創6949 | 635 | ▲4 (0.63%) | -1.55% | 634 | 636 | 623 | 631 | 48 | 0日 | 0.07% | |
| 國光生4142 | 17.3 | ▲0.1 (0.58%) | 0.87% | 17.2 | 17.3 | 17.05 | 17.2 | 1,273 | -2日 | 0.3% | |
| 向榮生技6794 | 83.2 | ▲0.4 (0.48%) | 4.13% | 83.8 | 84.5 | 82.5 | 82.8 | 60 | 創新高 | 0.09% | |
| 愛派司6918 | 74 | ▲0.3 (0.41%) | 0.95% | 73.7 | 75 | 73.5 | 73.7 | 106 | 創新低 | 0.31% | |
| 台耀4746 | 52.5 | ▲0.2 (0.38%) | 0.57% | 52.5 | 52.7 | 51.9 | 52.3 | 670 | 創新低 | 0.56% | |
| 中化控股3716 | 34.8 | ▲0.1 (0.29%) | 1.61% | 34.75 | 35 | 34.5 | 34.7 | 286 | 0日 | 0.19% | |
| 光麗-KY6431 | 18.7 | ▲0.05 (0.27%) | 0.27% | 18.65 | 18.7 | 17.9 | 18.65 | 202 | -20日 | 0.21% | |
| 生達1720 | 62.1 | ▲0.1 (0.16%) | 0.81% | 62 | 62.3 | 61.6 | 62 | 307 | 創新低 | 0.17% | |
| 五鼎1733 | 30.4 | ▲0.05 (0.16%) | 1.67% | 30.35 | 30.55 | 30.2 | 30.35 | 405 | 創新低 | 0.41% | |
| 晶碩6491 | 325 | ▲0.5 (0.15%) | 1.09% | 330.5 | 330.5 | 323 | 324.5 | 528 | 10日 | 0.68% | |
| 旭富4119 | 41.05 | ▲0.05 (0.12%) | 0.61% | 42.2 | 42.2 | 40.7 | 41 | 233 | 創新低 | 0.19% | |
| 永鴻生技6936 | 33.7 | 0 (0%) | 2.43% | 33.7 | 33.85 | 33.7 | 33.7 | 25 | 創新高 | 0.03% | |
| 永信3705 | 56.3 | 0 (0%) | 0.9% | 56.3 | 56.4 | 56 | 56.3 | 161 | 4日 | 0.06% | |
| 永笙-KY4178 | 18.6 | 0 (0%) | -0.27% | 18.6 | 18.9 | 18.5 | 18.6 | 486 | 0日 | 0.23% | |
| 邦睿生技-創6955 | 146 | 0 (0%) | 0.34% | 146 | 146 | 146 | 146 | 5 | 0日 | 0.02% | |
| 寶齡富錦1760 | 60.4 | 0 (0%) | 0.17% | 60.5 | 60.8 | 60.2 | 60.4 | 234 | -2日 | 0.27% | |
| 美時1795 | 196 | 0 (0%) | 0.51% | 196.5 | 197.5 | 194.5 | 196 | 903 | 創新低 | 0.34% | |
| 康霈*6919 | 96.5 | ▼-0.3 (-0.31%) | -3.98% | 97.2 | 98 | 96.5 | 96.8 | 2,497 | 創新高 | 0.16% | |
| 藥華藥6446 | 899 | ▼-3 (-0.33%) | -3.33% | 903 | 906 | 883 | 902 | 2,143 | -16日 | 0.56% | |
| 科妍1786 | 54.3 | ▼-0.2 (-0.37%) | 3.23% | 54.5 | 54.5 | 53.5 | 54.5 | 141 | 2日 | 0.19% | |
| 北極星藥業-KY6550 | 13.25 | ▼-0.05 (-0.38%) | -1.85% | 13.4 | 13.55 | 12.95 | 13.3 | 2,210 | -1日 | 0.26% | |
| 台新藥6838 | 25.75 | ▼-0.1 (-0.39%) | 3.41% | 25.9 | 25.9 | 25.4 | 25.85 | 203 | 創新低 | 0.13% | |
| 全福生技6885 | 24.45 | ▼-0.1 (-0.41%) | 18.12% | 25.3 | 25.5 | 23.9 | 24.55 | 1,874 | 創新低 | 1.41% | |
| 禾榮科7799 | 323.5 | ▼-2.5 (-0.77%) | 1.73% | 324 | 333 | 319.5 | 326 | 230 | 0日 | 0.15% | |
| ABC-KY6598 | 24.1 | ▼-0.2 (-0.82%) | -2.63% | 24.3 | 24.5 | 23.9 | 24.3 | 139 | -3日 | 0.14% | |
| 中化生1762 | 38.55 | ▼-0.35 (-0.9%) | -1.28% | 39 | 39.3 | 38.2 | 38.9 | 369 | 創新低 | 0.48% | |
| 杏輝1734 | 30.9 | ▼-0.4 (-1.28%) | 0.65% | 31.3 | 31.3 | 30.8 | 31.3 | 463 | 創新高 | 0.24% | |
| 泰福-KY6541 | 41.3 | ▼-0.55 (-1.31%) | 5.9% | 41.9 | 42.7 | 41.15 | 41.85 | 536 | -1日 | 0.2% | |
| 華廣4737 | 54.2 | ▼-0.8 (-1.45%) | -5.08% | 55 | 55 | 53.8 | 55 | 76 | -30日 | 0.1% | |
| 基米-創4195 | 16.55 | ▼-0.3 (-1.78%) | 0% | 16.9 | 16.9 | 16.4 | 16.85 | 442 | 創新高 | 0.55% | |
| 正瀚-創6534 | 91.5 | ▼-1.8 (-1.93%) | -4.69% | 93 | 93 | 90.9 | 93.3 | 157 | 9日 | 0.15% | |
| 睿生光電6861 | 359.5 | ▼-10.5 (-2.84%) | -18.3% | 368 | 384.5 | 359 | 370 | 1,024 | 創新低 | 2.46% | |
| 泰宗4169 | 155 | ▼-5 (-3.12%) | -1.27% | 157 | 157 | 154 | 160 | 171 | -1日 | 0.26% | |
| 雲象科技-創7803 | 22.2 | ▼-0.95 (-4.1%) | -0.89% | 23.15 | 23.15 | 22.1 | 23.15 | 187 | 0日 | 0.2% | |
| 漢康-KY創7827 | 159 | ▼-7 (-4.22%) | 16.06% | 167.5 | 170 | 155 | 166 | 2,444 | 0日 | 1.75% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
